BrightSphere Investment Group Inc (BSIG)
22.59
-0.18
(-0.79%)
USD |
NYSE |
May 13, 15:36
BrightSphere Investment Group Price: 22.59 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 23.19 | 23.30 | 22.57 | 22.77 | 290236.0 |
May 09, 2024 | 22.56 | 23.17 | 22.56 | 23.11 | 180635.0 |
May 08, 2024 | 22.28 | 22.57 | 22.26 | 22.54 | 135949.0 |
May 07, 2024 | 22.72 | 22.79 | 22.32 | 22.37 | 206939.0 |
May 06, 2024 | 22.69 | 22.80 | 22.34 | 22.56 | 201097.0 |
May 03, 2024 | 22.96 | 22.96 | 22.55 | 22.56 | 180642.0 |
May 02, 2024 | 22.76 | 22.77 | 22.28 | 22.62 | 241249.0 |
May 01, 2024 | 22.33 | 22.85 | 22.33 | 22.42 | 191825.0 |
Apr 30, 2024 | 22.47 | 22.77 | 22.21 | 22.24 | 298247.0 |
Apr 29, 2024 | 22.59 | 22.85 | 22.51 | 22.57 | 124231.0 |
Apr 26, 2024 | 22.93 | 23.10 | 22.59 | 22.61 | 135990.0 |
Apr 25, 2024 | 22.91 | 23.03 | 22.68 | 22.96 | 150186.0 |
Apr 24, 2024 | 23.29 | 23.34 | 22.95 | 23.08 | 143676.0 |
Apr 23, 2024 | 23.40 | 23.63 | 23.36 | 23.51 | 148517.0 |
Apr 22, 2024 | 23.13 | 23.54 | 22.94 | 23.30 | 188563.0 |
Apr 19, 2024 | 22.70 | 23.09 | 22.70 | 23.00 | 174227.0 |
Apr 18, 2024 | 22.60 | 22.89 | 22.48 | 22.70 | 179922.0 |
Apr 17, 2024 | 22.98 | 22.98 | 22.38 | 22.41 | 192025.0 |
Apr 16, 2024 | 22.43 | 22.76 | 22.32 | 22.74 | 149108.0 |
Apr 15, 2024 | 22.42 | 22.62 | 22.30 | 22.61 | 197801.0 |
Apr 12, 2024 | 22.48 | 22.59 | 22.30 | 22.35 | 205566.0 |
Apr 11, 2024 | 22.82 | 22.92 | 22.57 | 22.59 | 130454.0 |
Apr 10, 2024 | 22.49 | 22.80 | 22.33 | 22.65 | 163239.0 |
Apr 09, 2024 | 23.07 | 23.07 | 22.72 | 22.94 | 107310.0 |
Apr 08, 2024 | 23.08 | 23.15 | 22.91 | 22.99 | 120979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.73
Minimum
Mar 18 2020
30.77
Maximum
Nov 12 2021
18.31
Average
19.48
Median
May 12 2022
Price Benchmarks
Ares Capital Corp | 21.16 |
Capital Southwest Corp | 26.79 |
Rand Capital Corp | 14.80 |
PhenixFIN Corp | 46.65 |
Cohen & Co Inc | 9.05 |
Price Related Metrics
PE Ratio | 13.77 |
PS Ratio | 2.143 |
Price to Free Cash Flow | 18.47 |
Earnings Yield | 7.26% |
Market Cap | 853.08M |
Operating PE Ratio | 8.651 |
Normalized PE Ratio | 14.62 |