BrightSphere Investment Group Inc (BSIG)
30.71
+0.52
(+1.72%)
USD |
NYSE |
Nov 21, 14:53
BrightSphere Investment Group Price: 30.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.72 | 30.20 | 29.54 | 30.19 | 144116.0 |
| Nov 19, 2024 | 29.60 | 30.19 | 29.55 | 29.91 | 349598.0 |
| Nov 18, 2024 | 29.70 | 29.99 | 29.42 | 29.84 | 353543.0 |
| Nov 15, 2024 | 29.80 | 29.94 | 29.10 | 29.59 | 268550.0 |
| Nov 14, 2024 | 29.54 | 29.96 | 29.32 | 29.66 | 199308.0 |
| Nov 13, 2024 | 30.36 | 30.36 | 29.49 | 29.63 | 180156.0 |
| Nov 12, 2024 | 30.18 | 30.49 | 29.76 | 30.16 | 210723.0 |
| Nov 11, 2024 | 29.72 | 30.14 | 26.77 | 30.12 | 346219.0 |
| Nov 08, 2024 | 29.50 | 29.67 | 29.22 | 29.25 | 251225.0 |
| Nov 07, 2024 | 29.72 | 29.90 | 28.94 | 29.32 | 242794.0 |
| Nov 06, 2024 | 29.62 | 30.35 | 29.30 | 29.90 | 400841.0 |
| Nov 05, 2024 | 27.43 | 28.24 | 27.39 | 28.04 | 196519.0 |
| Nov 04, 2024 | 27.33 | 27.59 | 27.00 | 27.39 | 169901.0 |
| Nov 01, 2024 | 26.55 | 27.50 | 26.54 | 27.43 | 158687.0 |
| Oct 31, 2024 | 27.51 | 27.58 | 26.20 | 26.39 | 160139.0 |
| Oct 30, 2024 | 26.38 | 26.77 | 26.35 | 26.37 | 160996.0 |
| Oct 29, 2024 | 26.19 | 26.62 | 26.19 | 26.33 | 192327.0 |
| Oct 28, 2024 | 26.04 | 26.52 | 26.01 | 26.44 | 110267.0 |
| Oct 25, 2024 | 26.24 | 26.50 | 25.81 | 25.82 | 103599.0 |
| Oct 24, 2024 | 25.67 | 26.27 | 25.62 | 26.03 | 181302.0 |
| Oct 23, 2024 | 26.09 | 26.44 | 25.36 | 25.63 | 154360.0 |
| Oct 22, 2024 | 26.10 | 26.41 | 25.86 | 26.19 | 130979.0 |
| Oct 21, 2024 | 27.10 | 27.11 | 26.13 | 26.18 | 118036.0 |
| Oct 18, 2024 | 26.83 | 27.32 | 26.78 | 27.10 | 237895.0 |
| Oct 17, 2024 | 27.19 | 27.28 | 26.95 | 27.07 | 151559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.73
Minimum
Mar 18 2020
30.77
Maximum
Nov 12 2021
19.83
Average
20.80
Median
Jan 22 2021
Price Benchmarks
| Victory Capital Holdings Inc | 68.87 |
| Ares Capital Corp | 21.76 |
| Capital Southwest Corp | 23.04 |
| Rand Capital Corp | 16.15 |
| Cohen & Co Inc | 9.745 |
Price Related Metrics
| PE Ratio | 18.61 |
| PS Ratio | 2.586 |
| Price to Free Cash Flow | 11.32 |
| Earnings Yield | 5.37% |
| Market Cap | 1.146B |
| Operating PE Ratio | 11.43 |
| Normalized PE Ratio | 21.12 |